Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 2344.8 | 2346.9 | 2287.0 | 2300.0 | 14.71 Thousand |
| 07 Dec, 2006 | 2339.8 | 2376.0 | 2301.0 | 2324.0 | 16.42 Thousand |
| 06 Dec, 2006 | 2359.0 | 2359.0 | 2261.6 | 2285.0 | 12.72 Thousand |
| 05 Dec, 2006 | 2324.0 | 2366.0 | 2301.0 | 2330.0 | 15.9 Thousand |
| 04 Dec, 2006 | 2290.0 | 2330.0 | 2285.0 | 2320.0 | 15.47 Thousand |
| 01 Dec, 2006 | 2265.9 | 2289.0 | 2245.25 | 2280.0 | 11.8 Thousand |
| 30 Nov, 2006 | 2260.0 | 2270.0 | 2238.0 | 2241.0 | 12.87 Thousand |
| 29 Nov, 2006 | 2269.0 | 2304.0 | 2215.0 | 2235.0 | 40.46 Thousand |
| 28 Nov, 2006 | 2190.0 | 2274.0 | 2121.0 | 2251.05 | 18.94 Thousand |
| 27 Nov, 2006 | 2243.0 | 2249.0 | 2200.0 | 2200.0 | 5330.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA