Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 1620.0 | 1638.6 | 1583.05 | 1602.0 | 31.4 Thousand |
| 12 Sep, 2006 | 1552.0 | 1590.0 | 1520.0 | 1582.0 | 3266.00 |
| 11 Sep, 2006 | 1644.7 | 1644.7 | 1530.15 | 1550.0 | 7424.00 |
| 08 Sep, 2006 | 1640.0 | 1652.9 | 1602.0 | 1612.05 | 7730.00 |
| 07 Sep, 2006 | 1699.0 | 1699.0 | 1625.0 | 1637.5 | 4947.00 |
| 06 Sep, 2006 | 1660.0 | 1668.95 | 1625.2 | 1647.0 | 3497.00 |
| 05 Sep, 2006 | 1699.0 | 1700.0 | 1645.0 | 1651.0 | 5501.00 |
| 04 Sep, 2006 | 1671.0 | 1699.0 | 1645.05 | 1645.05 | 3402.00 |
| 01 Sep, 2006 | 1645.0 | 1659.0 | 1571.0 | 1640.05 | 2482.00 |
| 31 Aug, 2006 | 1653.0 | 1670.0 | 1645.0 | 1659.95 | 5652.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA