Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 1539.0 | 1660.0 | 1539.0 | 1650.0 | 15.12 Thousand |
| 14 Aug, 2006 | 1480.0 | 1534.0 | 1480.0 | 1533.95 | 7849.00 |
| 11 Aug, 2006 | 1424.0 | 1510.0 | 1424.0 | 1476.0 | 6242.00 |
| 10 Aug, 2006 | 1394.9 | 1449.0 | 1355.0 | 1442.0 | 9925.00 |
| 09 Aug, 2006 | 1350.0 | 1399.0 | 1350.0 | 1383.0 | 3869.00 |
| 08 Aug, 2006 | 1324.9 | 1373.0 | 1324.9 | 1365.0 | 8118.00 |
| 07 Aug, 2006 | 1351.9 | 1352.0 | 1300.1 | 1325.0 | 3532.00 |
| 04 Aug, 2006 | 1339.9 | 1345.0 | 1310.05 | 1332.0 | 5600.00 |
| 03 Aug, 2006 | 1329.9 | 1358.8 | 1300.0 | 1317.0 | 3123.00 |
| 02 Aug, 2006 | 1235.0 | 1313.0 | 1235.0 | 1305.0 | 7861.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA