Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1225.1 | 1243.9 | 1216.5 | 1235.0 | 4223.00 |
| 17 Jul, 2006 | 1254.0 | 1255.5 | 1200.25 | 1208.0 | 9509.00 |
| 14 Jul, 2006 | 1270.0 | 1270.0 | 1250.0 | 1256.05 | 1748.00 |
| 13 Jul, 2006 | 1273.0 | 1290.0 | 1260.05 | 1269.75 | 1920.00 |
| 12 Jul, 2006 | 1292.0 | 1292.0 | 1215.2 | 1275.5 | 5480.00 |
| 11 Jul, 2006 | 1281.0 | 1305.0 | 1260.1 | 1275.0 | 5303.00 |
| 10 Jul, 2006 | 1261.0 | 1318.0 | 1260.0 | 1280.0 | 3077.00 |
| 07 Jul, 2006 | 1328.9 | 1328.9 | 1240.0 | 1280.0 | 3541.00 |
| 06 Jul, 2006 | 1310.0 | 1340.0 | 1290.0 | 1300.0 | 3617.00 |
| 05 Jul, 2006 | 1305.0 | 1374.9 | 1305.0 | 1320.0 | 3315.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA