Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 1580.0 | 1596.95 | 1390.0 | 1430.0 | 20.35 Thousand |
| 06 Jun, 2006 | 1575.2 | 1615.0 | 1565.0 | 1580.0 | 9774.00 |
| 05 Jun, 2006 | 1620.0 | 1625.0 | 1602.0 | 1605.0 | 2047.00 |
| 02 Jun, 2006 | 1570.0 | 1631.0 | 1495.0 | 1631.0 | 18.14 Thousand |
| 01 Jun, 2006 | 1642.0 | 1660.0 | 1600.0 | 1600.1 | 6831.00 |
| 31 May, 2006 | 1601.0 | 1661.0 | 1501.0 | 1612.1 | 30.05 Thousand |
| 30 May, 2006 | 1639.0 | 1640.0 | 1600.0 | 1600.0 | 4800.00 |
| 29 May, 2006 | 1616.95 | 1650.0 | 1600.0 | 1602.0 | 3299.00 |
| 26 May, 2006 | 1614.0 | 1640.0 | 1585.0 | 1585.0 | 18.06 Thousand |
| 25 May, 2006 | 1530.0 | 1597.0 | 1500.0 | 1550.0 | 8495.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA