Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 2001.0 | 2001.0 | 1970.0 | 2000.0 | 11.44 Thousand |
| 07 Apr, 2006 | 2011.0 | 2045.0 | 1971.05 | 2000.0 | 25.56 Thousand |
| 05 Apr, 2006 | 1900.0 | 2049.0 | 1900.0 | 1990.0 | 54.16 Thousand |
| 04 Apr, 2006 | 1999.0 | 2038.0 | 1968.0 | 1980.0 | 12.38 Thousand |
| 03 Apr, 2006 | 1944.0 | 2019.0 | 1885.0 | 2000.0 | 32.82 Thousand |
| 31 Mar, 2006 | 1970.0 | 1980.0 | 1938.0 | 1975.0 | 2881.00 |
| 30 Mar, 2006 | 1999.0 | 1999.0 | 1955.0 | 1975.0 | 5180.00 |
| 29 Mar, 2006 | 1940.0 | 1956.0 | 1930.05 | 1950.0 | 10.1 Thousand |
| 28 Mar, 2006 | 1980.0 | 1980.0 | 1930.0 | 1930.0 | 4201.00 |
| 27 Mar, 2006 | 1918.5 | 1970.0 | 1918.5 | 1950.0 | 31.23 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA