Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 1730.0 | 1745.9 | 1713.0 | 1737.0 | 21.01 Thousand |
| 08 Mar, 2006 | 1775.0 | 1784.1 | 1722.0 | 1750.0 | 23.95 Thousand |
| 07 Mar, 2006 | 1752.0 | 1783.9 | 1752.0 | 1780.0 | 9357.00 |
| 06 Mar, 2006 | 1772.0 | 1790.0 | 1762.0 | 1781.0 | 8221.00 |
| 03 Mar, 2006 | 1770.0 | 1779.9 | 1741.0 | 1771.4 | 11.01 Thousand |
| 02 Mar, 2006 | 1760.0 | 1793.9 | 1735.0 | 1762.0 | 11.23 Thousand |
| 01 Mar, 2006 | 1750.0 | 1759.9 | 1700.0 | 1753.0 | 27.58 Thousand |
| 28 Feb, 2006 | 1716.0 | 1740.0 | 1705.25 | 1735.0 | 8361.00 |
| 27 Feb, 2006 | 1718.0 | 1732.0 | 1690.0 | 1725.0 | 27.87 Thousand |
| 24 Feb, 2006 | 1692.0 | 1710.0 | 1685.25 | 1710.0 | 7269.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA