Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 1683.9 1683.9 1635.0 1640.5 12.16 Thousand
23 Dec, 2005 1720.0 1750.0 1651.0 1660.0 24.14 Thousand
22 Dec, 2005 1700.0 1714.4 1674.0 1707.4 20.11 Thousand
21 Dec, 2005 1701.0 1720.0 1670.0 1683.0 20.62 Thousand
20 Dec, 2005 1732.0 1747.0 1695.0 1704.0 18.11 Thousand
19 Dec, 2005 1745.1 1772.0 1720.0 1727.0 24.82 Thousand
16 Dec, 2005 1800.0 1800.0 1730.0 1742.0 42.68 Thousand
15 Dec, 2005 1935.0 1935.0 1721.0 1735.0 80.31 Thousand
14 Dec, 2005 1965.0 2030.0 1940.0 1964.0 328.68 Thousand
13 Dec, 2005 1850.0 1949.9 1814.0 1933.2 124.77 Thousand