Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 1839.0 1869.0 1820.35 1822.1 50.06 Thousand
26 Nov, 2005 1800.0 1840.0 1775.0 1830.05 75.08 Thousand
25 Nov, 2005 1760.0 1799.0 1748.0 1775.0 112.33 Thousand
24 Nov, 2005 1774.0 1774.0 1741.3 1750.0 55.31 Thousand
23 Nov, 2005 1780.0 1780.0 1726.0 1750.2 58.18 Thousand
22 Nov, 2005 1740.0 1820.0 1730.0 1749.0 114.77 Thousand
21 Nov, 2005 1715.0 1782.0 1701.05 1735.0 44.13 Thousand
18 Nov, 2005 1762.0 1816.9 1756.0 1765.0 75.11 Thousand
17 Nov, 2005 1720.0 1800.0 1715.5 1762.0 78.95 Thousand
16 Nov, 2005 1788.0 1788.0 1710.0 1710.2 71.67 Thousand