Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2005 | 1399.95 | 1403.0 | 1360.15 | 1362.1 | 35.37 Thousand |
| 14 Jul, 2005 | 1450.0 | 1460.0 | 1378.0 | 1400.0 | 38.82 Thousand |
| 13 Jul, 2005 | 1400.0 | 1423.0 | 1385.0 | 1405.0 | 26.78 Thousand |
| 12 Jul, 2005 | 1430.0 | 1430.0 | 1397.0 | 1415.0 | 56.19 Thousand |
| 11 Jul, 2005 | 1395.45 | 1420.0 | 1390.2 | 1409.0 | 30.53 Thousand |
| 08 Jul, 2005 | 1390.0 | 1430.0 | 1353.0 | 1364.9 | 58.48 Thousand |
| 07 Jul, 2005 | 1425.0 | 1486.0 | 1351.0 | 1359.0 | 116.59 Thousand |
| 06 Jul, 2005 | 1390.0 | 1420.0 | 1380.15 | 1412.0 | 22.46 Thousand |
| 05 Jul, 2005 | 1395.0 | 1410.0 | 1375.0 | 1375.0 | 40.95 Thousand |
| 04 Jul, 2005 | 1384.0 | 1420.0 | 1366.1 | 1415.0 | 36.39 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA