Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 879.0 | 909.8 | 860.5 | 885.05 | 24.02 Thousand |
| 07 Apr, 2005 | 840.0 | 914.0 | 840.0 | 876.0 | 47.44 Thousand |
| 06 Apr, 2005 | 813.4 | 844.9 | 813.4 | 837.0 | 16.57 Thousand |
| 05 Apr, 2005 | 858.3 | 890.0 | 807.8 | 820.0 | 24.29 Thousand |
| 04 Apr, 2005 | 830.0 | 872.0 | 830.0 | 864.2 | 34.34 Thousand |
| 01 Apr, 2005 | 785.05 | 846.0 | 770.25 | 844.0 | 41.93 Thousand |
| 31 Mar, 2005 | 740.0 | 790.0 | 740.0 | 785.0 | 22.8 Thousand |
| 30 Mar, 2005 | 735.0 | 736.0 | 716.0 | 736.0 | 16.95 Thousand |
| 29 Mar, 2005 | 725.0 | 739.0 | 715.0 | 735.0 | 15.02 Thousand |
| 28 Mar, 2005 | 725.0 | 740.0 | 725.0 | 725.3 | 6735.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA