Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 700.0 | 700.0 | 686.1 | 689.0 | 18.77 Thousand |
| 25 Jan, 2005 | 665.0 | 710.0 | 650.0 | 687.1 | 14.87 Thousand |
| 24 Jan, 2005 | 694.0 | 694.0 | 625.0 | 659.0 | 79.24 Thousand |
| 20 Jan, 2005 | 691.3 | 705.0 | 682.05 | 686.0 | 25.31 Thousand |
| 19 Jan, 2005 | 705.0 | 710.0 | 687.25 | 690.0 | 7289.00 |
| 18 Jan, 2005 | 690.0 | 715.0 | 683.9 | 701.05 | 13.06 Thousand |
| 17 Jan, 2005 | 710.0 | 710.0 | 678.55 | 682.0 | 9518.00 |
| 14 Jan, 2005 | 722.4 | 723.0 | 702.0 | 702.0 | 12.17 Thousand |
| 13 Jan, 2005 | 711.1 | 732.0 | 700.05 | 722.5 | 25.07 Thousand |
| 12 Jan, 2005 | 710.0 | 724.85 | 700.05 | 710.1 | 40.63 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA