Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 840.0 840.0 736.65 740.0 51.53 Thousand
27 Dec, 2004 674.5 815.3 674.5 795.0 70.88 Thousand
24 Dec, 2004 699.0 747.5 666.0 747.5 59.22 Thousand
23 Dec, 2004 645.0 699.0 645.0 689.0 33.08 Thousand
22 Dec, 2004 649.95 664.85 635.0 662.5 28.64 Thousand
21 Dec, 2004 605.0 649.95 604.0 620.0 22.12 Thousand
20 Dec, 2004 584.0 618.0 584.0 591.0 33.5 Thousand
17 Dec, 2004 595.5 606.0 582.0 600.0 23.19 Thousand
16 Dec, 2004 597.5 599.95 577.15 580.0 8893.00
15 Dec, 2004 583.9 598.0 575.0 594.9 23.42 Thousand