Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2004 | 568.75 | 575.0 | 550.15 | 568.1 | 84.52 Thousand |
| 29 Nov, 2004 | 555.0 | 577.5 | 555.0 | 569.9 | 18.2 Thousand |
| 25 Nov, 2004 | 550.0 | 580.0 | 548.0 | 555.0 | 41.2 Thousand |
| 24 Nov, 2004 | 540.0 | 550.0 | 536.0 | 550.0 | 27.34 Thousand |
| 23 Nov, 2004 | 559.85 | 560.25 | 532.15 | 536.0 | 37.52 Thousand |
| 22 Nov, 2004 | 540.0 | 558.0 | 520.0 | 550.0 | 46.16 Thousand |
| 19 Nov, 2004 | 486.0 | 539.05 | 485.0 | 537.1 | 134.21 Thousand |
| 18 Nov, 2004 | 485.1 | 491.0 | 480.0 | 491.0 | 19.72 Thousand |
| 17 Nov, 2004 | 481.0 | 490.0 | 480.1 | 482.0 | 15.62 Thousand |
| 16 Nov, 2004 | 483.1 | 491.0 | 470.0 | 470.05 | 32.07 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA