Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 404.75 | 420.0 | 403.8 | 415.0 | 18.85 Thousand |
| 15 Sep, 2004 | 399.0 | 412.9 | 391.35 | 402.05 | 10.17 Thousand |
| 14 Sep, 2004 | 400.0 | 400.0 | 394.05 | 394.05 | 3056.00 |
| 13 Sep, 2004 | 392.0 | 405.0 | 390.0 | 400.0 | 7249.00 |
| 10 Sep, 2004 | 393.0 | 395.0 | 389.0 | 390.1 | 8317.00 |
| 09 Sep, 2004 | 395.0 | 405.0 | 390.0 | 390.0 | 6876.00 |
| 08 Sep, 2004 | 403.0 | 405.95 | 391.0 | 391.0 | 9003.00 |
| 07 Sep, 2004 | 405.0 | 410.9 | 401.0 | 402.0 | 3571.00 |
| 06 Sep, 2004 | 409.5 | 414.0 | 402.0 | 402.05 | 6681.00 |
| 03 Sep, 2004 | 404.4 | 417.0 | 400.1 | 400.15 | 11.34 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA