Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 335.0 | 337.45 | 330.0 | 331.0 | 16.49 Thousand |
| 04 Aug, 2004 | 325.1 | 338.0 | 325.1 | 338.0 | 8026.00 |
| 03 Aug, 2004 | 335.0 | 335.0 | 325.2 | 325.95 | 3487.00 |
| 02 Aug, 2004 | 334.9 | 335.0 | 325.0 | 330.0 | 17.26 Thousand |
| 30 Jul, 2004 | 330.15 | 340.0 | 320.25 | 330.2 | 62.73 Thousand |
| 29 Jul, 2004 | 334.65 | 335.0 | 327.6 | 333.0 | 12.96 Thousand |
| 28 Jul, 2004 | 333.0 | 336.95 | 331.55 | 335.0 | 15.54 Thousand |
| 27 Jul, 2004 | 340.0 | 340.0 | 328.0 | 329.5 | 52.67 Thousand |
| 26 Jul, 2004 | 330.0 | 344.0 | 327.6 | 341.0 | 36.19 Thousand |
| 23 Jul, 2004 | 340.0 | 340.0 | 326.2 | 330.5 | 18.86 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA