Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 330.5 | 334.95 | 311.0 | 312.0 | 47.95 Thousand |
| 07 Jul, 2004 | 327.0 | 338.0 | 325.0 | 326.0 | 8069.00 |
| 06 Jul, 2004 | 334.0 | 334.0 | 325.0 | 325.0 | 25.68 Thousand |
| 05 Jul, 2004 | 325.2 | 338.0 | 320.0 | 338.0 | 15.26 Thousand |
| 02 Jul, 2004 | 325.0 | 326.0 | 321.1 | 326.0 | 4452.00 |
| 01 Jul, 2004 | 325.0 | 329.0 | 320.0 | 322.6 | 6933.00 |
| 30 Jun, 2004 | 323.0 | 337.0 | 320.0 | 320.0 | 8107.00 |
| 29 Jun, 2004 | 321.0 | 335.5 | 320.85 | 323.0 | 15.4 Thousand |
| 28 Jun, 2004 | 319.0 | 333.55 | 317.65 | 333.55 | 14.01 Thousand |
| 25 Jun, 2004 | 314.0 | 317.65 | 303.0 | 317.65 | 16.07 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA