Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 46.75 47.4 45.35 47.0 3896.00
28 Jan, 2003 46.0 46.8 45.25 46.0 9985.00
27 Jan, 2003 46.8 48.45 44.85 46.0 14.3 Thousand
24 Jan, 2003 50.25 50.5 47.5 49.5 12.82 Thousand
23 Jan, 2003 49.55 51.0 49.55 50.25 1993.00
22 Jan, 2003 52.0 52.0 49.85 50.25 12.45 Thousand
21 Jan, 2003 51.55 52.0 51.25 51.25 10.79 Thousand
20 Jan, 2003 54.0 54.15 52.5 52.6 39.53 Thousand
17 Jan, 2003 55.0 55.0 54.0 54.0 9660.00
16 Jan, 2003 55.0 56.0 54.7 56.0 8978.00