Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 55.65 58.0 53.1 53.45 25.59 Thousand
02 Dec, 2002 57.0 58.5 55.0 55.05 53.9 Thousand
29 Nov, 2002 52.0 56.5 52.0 56.0 90.59 Thousand
28 Nov, 2002 48.7 51.7 47.05 51.0 20.38 Thousand
27 Nov, 2002 47.3 47.6 46.25 47.5 1210.00
26 Nov, 2002 47.0 48.3 46.25 47.3 4059.00
25 Nov, 2002 49.5 50.0 45.75 46.0 12.24 Thousand
22 Nov, 2002 47.2 47.85 46.0 46.0 17.28 Thousand
21 Nov, 2002 48.0 48.2 47.1 47.5 1699.00
20 Nov, 2002 47.2 48.15 46.9 47.75 42.97 Thousand