Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 43.4 43.9 43.4 43.85 750.00
31 Oct, 2002 43.75 45.0 43.75 44.05 900.00
30 Oct, 2002 44.8 45.4 44.8 45.0 4377.00
29 Oct, 2002 45.0 46.0 45.0 45.0 679.00
28 Oct, 2002 45.0 45.4 45.0 45.05 2150.00
25 Oct, 2002 45.0 45.4 44.9 45.0 92.23 Thousand
24 Oct, 2002 45.0 45.35 45.0 45.0 2328.00
23 Oct, 2002 45.0 45.35 45.0 45.0 9900.00
22 Oct, 2002 45.0 46.0 45.0 45.0 2267.00
21 Oct, 2002 45.15 45.75 45.0 45.0 4730.00