Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 35.0 44.0 35.0 41.2 13.32 Thousand
01 Oct, 2002 40.05 44.0 40.05 42.6 5054.00
30 Sep, 2002 40.05 44.3 40.05 42.05 6749.00
27 Sep, 2002 36.0 44.95 36.0 44.35 3559.00
26 Sep, 2002 41.5 52.7 41.5 43.85 1231.00
25 Sep, 2002 40.6 45.4 40.6 43.3 3154.00
24 Sep, 2002 41.05 45.0 41.05 43.0 2152.00
23 Sep, 2002 46.0 46.0 43.2 44.0 5093.00
20 Sep, 2002 44.95 46.95 44.5 45.25 9119.00
19 Sep, 2002 46.7 46.7 45.0 45.1 6018.00