Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 46.0 47.0 44.6 47.0 6231.00
19 Aug, 2002 46.4 46.9 44.5 44.5 2266.00
16 Aug, 2002 46.0 46.1 45.2 45.2 1600.00
14 Aug, 2002 49.0 49.0 44.2 44.8 4270.00
13 Aug, 2002 47.0 47.0 44.9 45.65 7203.00
12 Aug, 2002 43.0 44.0 42.8 44.0 1985.00
09 Aug, 2002 43.25 44.6 42.0 42.8 15.57 Thousand
08 Aug, 2002 44.5 44.9 42.55 43.5 6223.00
07 Aug, 2002 42.9 45.0 42.9 44.9 10.7 Thousand
06 Aug, 2002 40.8 42.0 40.6 41.5 9992.00