Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 49.6 49.85 48.0 49.15 7850.00
19 Jul, 2002 51.0 52.05 50.5 51.75 4816.00
18 Jul, 2002 52.0 53.0 50.1 51.0 6608.00
17 Jul, 2002 52.1 52.95 51.0 51.15 15.25 Thousand
16 Jul, 2002 53.2 54.9 53.0 53.5 4543.00
15 Jul, 2002 54.6 54.7 53.6 54.0 17.56 Thousand
12 Jul, 2002 55.6 55.6 53.5 55.0 20.68 Thousand
11 Jul, 2002 54.0 55.5 54.0 54.0 15.93 Thousand
10 Jul, 2002 56.5 57.5 55.4 56.0 24.86 Thousand
09 Jul, 2002 56.0 57.0 55.05 56.05 8349.00