Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 49.45 49.5 47.65 48.2 5438.00
21 Jun, 2002 48.5 48.95 47.3 48.0 2700.00
20 Jun, 2002 47.85 49.3 47.8 48.35 5222.00
19 Jun, 2002 52.7 52.75 48.1 48.1 23.22 Thousand
18 Jun, 2002 45.3 53.1 45.3 51.45 50.73 Thousand
17 Jun, 2002 50.0 50.9 48.45 48.7 10.59 Thousand
14 Jun, 2002 49.0 50.0 47.65 47.65 6433.00
13 Jun, 2002 51.35 51.45 48.2 49.0 7569.00
12 Jun, 2002 51.7 51.95 50.25 50.75 9475.00
11 Jun, 2002 52.5 53.75 51.0 51.5 103.06 Thousand