Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 62.8 65.05 60.0 64.95 111.35 Thousand
10 May, 2002 65.0 66.0 60.0 61.0 87.26 Thousand
09 May, 2002 68.0 68.0 63.0 63.2 58.58 Thousand
08 May, 2002 67.9 68.0 64.2 65.95 68.59 Thousand
07 May, 2002 69.0 70.45 65.5 67.25 108.72 Thousand
06 May, 2002 67.8 71.2 63.0 68.9 457.85 Thousand
03 May, 2002 67.0 68.45 62.0 62.25 100.61 Thousand
02 May, 2002 62.9 67.0 61.5 64.3 102.67 Thousand
30 Apr, 2002 62.35 63.95 60.05 61.95 37.45 Thousand
29 Apr, 2002 65.0 65.25 62.1 62.25 61.98 Thousand