Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| 12 Jan, 2024 | 140.25 | 140.75 | 139.0 | 139.85 | 649.9 Thousand |
| 11 Jan, 2024 | 139.5 | 140.5 | 138.55 | 139.4 | 802.52 Thousand |
| 10 Jan, 2024 | 137.0 | 139.8 | 136.6 | 139.5 | 974.15 Thousand |
| 09 Jan, 2024 | 137.05 | 138.25 | 136.5 | 136.9 | 578.47 Thousand |
| 08 Jan, 2024 | 139.05 | 139.05 | 136.35 | 136.6 | 749.84 Thousand |
| 05 Jan, 2024 | 138.05 | 139.2 | 137.05 | 138.55 | 966.91 Thousand |
| 04 Jan, 2024 | 137.15 | 138.45 | 137.15 | 138.0 | 695.2 Thousand |
| 03 Jan, 2024 | 137.8 | 138.05 | 136.55 | 137.2 | 603.21 Thousand |
| 02 Jan, 2024 | 137.95 | 139.4 | 136.2 | 137.8 | 842.87 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK