Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 136.15 | 138.3 | 136.15 | 137.2 | 415.64 Thousand |
| 29 Dec, 2023 | 138.95 | 138.95 | 135.5 | 136.15 | 1.36 Million |
| 28 Dec, 2023 | 140.15 | 141.45 | 138.25 | 138.6 | 713.74 Thousand |
| 27 Dec, 2023 | 140.85 | 142.0 | 140.1 | 140.6 | 588.69 Thousand |
| 26 Dec, 2023 | 141.25 | 142.9 | 140.0 | 140.85 | 624.14 Thousand |
| 22 Dec, 2023 | 142.3 | 143.05 | 140.1 | 141.05 | 614.55 Thousand |
| 21 Dec, 2023 | 135.0 | 142.45 | 135.0 | 141.35 | 1.03 Million |
| 20 Dec, 2023 | 146.0 | 148.05 | 139.5 | 140.5 | 2.48 Million |
| 19 Dec, 2023 | 146.0 | 148.35 | 145.0 | 145.5 | 1.45 Million |
| 18 Dec, 2023 | 147.9 | 148.65 | 143.65 | 146.0 | 1.54 Million |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK