Fedbank Financial Services Limited (FEDFINA)

INR 143.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 147.45 153.6 146.35 147.7 4.18 Million
14 Dec, 2023 148.0 148.85 145.6 147.45 3.76 Million
13 Dec, 2023 147.2 149.85 145.9 147.0 3.41 Million
12 Dec, 2023 140.0 152.8 139.25 146.3 12.22 Million
11 Dec, 2023 138.25 140.0 136.5 137.35 2.07 Million
08 Dec, 2023 139.8 141.1 136.5 136.95 1.77 Million
07 Dec, 2023 136.95 140.2 136.3 139.05 1.08 Million
06 Dec, 2023 137.05 139.4 135.0 137.45 1.56 Million
05 Dec, 2023 141.85 142.5 135.05 136.6 2.27 Million
04 Dec, 2023 144.15 146.3 140.6 141.5 3.85 Million