Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 122.0 | 124.7 | 120.0 | 122.9 | 393.39 Thousand |
| 13 Feb, 2024 | 124.65 | 124.75 | 121.6 | 122.45 | 440.82 Thousand |
| 12 Feb, 2024 | 127.9 | 128.85 | 124.55 | 124.9 | 467.62 Thousand |
| 09 Feb, 2024 | 130.0 | 130.05 | 126.4 | 128.0 | 352.72 Thousand |
| 08 Feb, 2024 | 131.2 | 131.35 | 129.5 | 129.8 | 245.37 Thousand |
| 07 Feb, 2024 | 130.6 | 131.7 | 130.55 | 130.95 | 208.06 Thousand |
| 06 Feb, 2024 | 130.25 | 130.85 | 129.7 | 130.55 | 230.8 Thousand |
| 05 Feb, 2024 | 131.5 | 132.5 | 130.0 | 130.2 | 450.88 Thousand |
| 02 Feb, 2024 | 133.15 | 133.45 | 131.3 | 131.55 | 304.37 Thousand |
| 01 Feb, 2024 | 131.7 | 135.35 | 130.3 | 132.15 | 645.57 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK