Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 117.9 | 118.3 | 108.75 | 113.3 | 1.33 Million |
| 12 Mar, 2024 | 120.9 | 121.25 | 116.0 | 116.3 | 613.77 Thousand |
| 11 Mar, 2024 | 123.4 | 123.65 | 120.1 | 120.35 | 224.08 Thousand |
| 07 Mar, 2024 | 125.85 | 125.85 | 122.4 | 122.95 | 364.65 Thousand |
| 06 Mar, 2024 | 127.5 | 127.5 | 124.5 | 124.75 | 663.21 Thousand |
| 05 Mar, 2024 | 129.0 | 129.25 | 124.35 | 127.0 | 1.47 Million |
| 04 Mar, 2024 | 127.0 | 129.5 | 126.05 | 126.65 | 1.46 Million |
| 02 Mar, 2024 | 123.75 | 124.35 | 120.5 | 123.1 | 46.57 Thousand |
| 01 Mar, 2024 | 119.75 | 123.25 | 119.75 | 122.8 | 367.6 Thousand |
| 29 Feb, 2024 | 121.0 | 121.05 | 117.65 | 119.6 | 577.01 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK