Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 123.2 | 123.5 | 120.1 | 120.9 | 457.38 Thousand |
| 27 Feb, 2024 | 126.5 | 126.5 | 122.4 | 122.65 | 619.84 Thousand |
| 26 Feb, 2024 | 128.25 | 129.05 | 126.3 | 126.55 | 223.05 Thousand |
| 23 Feb, 2024 | 128.75 | 129.5 | 128.0 | 128.25 | 197.7 Thousand |
| 22 Feb, 2024 | 130.05 | 130.4 | 128.4 | 129.0 | 166.43 Thousand |
| 21 Feb, 2024 | 130.65 | 131.15 | 128.7 | 129.75 | 422.13 Thousand |
| 20 Feb, 2024 | 129.0 | 130.55 | 128.2 | 129.2 | 391.99 Thousand |
| 19 Feb, 2024 | 129.55 | 131.65 | 129.2 | 130.35 | 305.82 Thousand |
| 16 Feb, 2024 | 127.05 | 131.2 | 126.15 | 129.5 | 866.43 Thousand |
| 15 Feb, 2024 | 122.95 | 127.2 | 122.95 | 126.3 | 539.31 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK