FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2.64 Million |
| 20 Jan, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 3.35 Million |
| 19 Jan, 2022 | 7.9 | 8.0 | 7.9 | 7.9 | 9.59 Million |
| 18 Jan, 2022 | 8.3 | 8.3 | 8.15 | 8.3 | 12.77 Million |
| 17 Jan, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 3.15 Million |
| 14 Jan, 2022 | 7.4 | 7.6 | 7.25 | 7.6 | 8.83 Million |
| 13 Jan, 2022 | 7.25 | 7.25 | 6.65 | 7.25 | 43.28 Million |
| 12 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 2.25 Million |
| 11 Jan, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 661 Thousand |
| 10 Jan, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 546.32 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER