FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 831.08 Thousand |
| 23 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1.62 Million |
| 22 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 677.27 Thousand |
| 21 Dec, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1.05 Million |
| 20 Dec, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 4.05 Million |
| 17 Dec, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1.86 Million |
| 16 Dec, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 992.1 Thousand |
| 15 Dec, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 552.86 Thousand |
| 14 Dec, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 793.33 Thousand |
| 13 Dec, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 1.02 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER