FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 220.0 220.0 207.35 207.35 160.01 Thousand
30 Sep, 2005 241.25 243.4 230.35 230.35 1.38 Million
29 Sep, 2005 286.0 308.0 255.95 255.95 12.98 Million
28 Sep, 2005 263.0 298.9 260.15 282.0 14.64 Million
27 Sep, 2005 230.0 256.25 230.0 256.05 7.79 Million
26 Sep, 2005 185.0 213.7 163.3 213.7 7.25 Million
23 Sep, 2005 220.0 255.7 175.05 176.05 20.48 Million
22 Sep, 2005 180.0 214.2 180.0 214.1 6.55 Million
21 Sep, 2005 100.0 199.9 100.0 184.0 20.61 Million