FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2005 | 94.95 | 96.0 | 92.85 | 93.8 | 90.86 Thousand |
| 31 Oct, 2005 | 98.9 | 98.9 | 92.5 | 92.85 | 203.59 Thousand |
| 28 Oct, 2005 | 101.25 | 103.0 | 97.1 | 98.05 | 436.87 Thousand |
| 27 Oct, 2005 | 104.0 | 107.8 | 100.9 | 101.0 | 547.26 Thousand |
| 26 Oct, 2005 | 105.3 | 107.9 | 103.75 | 104.0 | 588.72 Thousand |
| 25 Oct, 2005 | 119.7 | 119.7 | 109.2 | 109.2 | 328.13 Thousand |
| 24 Oct, 2005 | 110.5 | 114.95 | 104.25 | 114.95 | 480.65 Thousand |
| 21 Oct, 2005 | 111.1 | 112.0 | 109.15 | 109.15 | 250.24 Thousand |
| 20 Oct, 2005 | 120.0 | 122.8 | 114.9 | 114.9 | 200.03 Thousand |
| 19 Oct, 2005 | 127.0 | 127.0 | 120.95 | 120.95 | 244.98 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER