FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 98.35 98.6 95.0 95.6 85.29 Thousand
17 Nov, 2005 99.4 99.45 96.6 96.75 72.11 Thousand
16 Nov, 2005 99.8 100.8 98.0 98.7 161.48 Thousand
14 Nov, 2005 98.85 100.25 97.2 99.05 195.04 Thousand
11 Nov, 2005 98.0 100.35 96.6 98.0 365.47 Thousand
10 Nov, 2005 95.1 98.5 93.5 97.2 409.19 Thousand
09 Nov, 2005 96.1 98.5 94.0 94.35 176.47 Thousand
08 Nov, 2005 98.7 101.5 95.35 95.75 223.43 Thousand
07 Nov, 2005 97.45 100.5 94.6 99.0 227.1 Thousand
02 Nov, 2005 95.5 97.75 90.1 96.0 259.39 Thousand