FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 4.23 Million |
| 06 Jan, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 1.3 Million |
| 05 Jan, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1.39 Million |
| 04 Jan, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 17.46 Million |
| 03 Jan, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 942.6 Thousand |
| 31 Dec, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2.12 Million |
| 30 Dec, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31 Million |
| 29 Dec, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 720.29 Thousand |
| 28 Dec, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 795.2 Thousand |
| 27 Dec, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1.68 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER