FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 6.3 | 6.35 | 5.9 | 5.9 | 9.02 Million |
| 04 Feb, 2022 | 5.7 | 6.2 | 5.7 | 6.2 | 21.62 Million |
| 03 Feb, 2022 | 5.45 | 5.95 | 5.45 | 5.95 | 26.32 Million |
| 02 Feb, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 1.64 Million |
| 01 Feb, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1.48 Million |
| 31 Jan, 2022 | 6.75 | 6.75 | 6.25 | 6.25 | 6.76 Million |
| 28 Jan, 2022 | 5.95 | 6.55 | 5.95 | 6.55 | 28.39 Million |
| 27 Jan, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1.33 Million |
| 25 Jan, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 1.88 Million |
| 24 Jan, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1.85 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER