FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 3.45 | 3.6 | 3.3 | 3.55 | 4.2 Million |
| 07 Mar, 2022 | 3.4 | 3.55 | 3.4 | 3.45 | 4.77 Million |
| 04 Mar, 2022 | 3.5 | 3.7 | 3.45 | 3.55 | 5.95 Million |
| 03 Mar, 2022 | 3.5 | 3.6 | 3.45 | 3.6 | 8.76 Million |
| 02 Mar, 2022 | 3.45 | 3.7 | 3.45 | 3.45 | 7.27 Million |
| 28 Feb, 2022 | 3.3 | 3.6 | 3.3 | 3.6 | 11.73 Million |
| 25 Feb, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2.6 Million |
| 24 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 1.74 Million |
| 23 Feb, 2022 | 3.45 | 3.75 | 3.45 | 3.75 | 18.23 Million |
| 22 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 1.3 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER