FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 3.95 | 4.1 | 3.85 | 4.1 | 11.81 Million |
| 05 Apr, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 6.33 Million |
| 04 Apr, 2022 | 4.1 | 4.2 | 3.9 | 4.0 | 11.98 Million |
| 01 Apr, 2022 | 4.0 | 4.1 | 3.95 | 4.05 | 7.71 Million |
| 31 Mar, 2022 | 4.2 | 4.2 | 3.85 | 3.95 | 12.65 Million |
| 30 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1.12 Million |
| 29 Mar, 2022 | 3.75 | 3.85 | 3.65 | 3.85 | 4.33 Million |
| 28 Mar, 2022 | 3.95 | 3.95 | 3.7 | 3.7 | 3.83 Million |
| 25 Mar, 2022 | 4.1 | 4.2 | 3.8 | 3.85 | 8.8 Million |
| 24 Mar, 2022 | 4.0 | 4.35 | 4.0 | 4.0 | 9.28 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER