FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.3 | 3.35 | 3.3 | 3.3 | 8.23 Million |
| 06 May, 2022 | 3.6 | 3.6 | 3.45 | 3.45 | 9.61 Million |
| 05 May, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 1.02 Million |
| 04 May, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2.6 Million |
| 02 May, 2022 | 3.15 | 3.3 | 3.1 | 3.3 | 3.34 Million |
| 29 Apr, 2022 | 3.2 | 3.25 | 3.1 | 3.15 | 3.89 Million |
| 28 Apr, 2022 | 3.35 | 3.35 | 3.2 | 3.2 | 8.73 Million |
| 27 Apr, 2022 | 3.45 | 3.5 | 3.35 | 3.35 | 4.81 Million |
| 26 Apr, 2022 | 3.55 | 3.55 | 3.5 | 3.5 | 3.71 Million |
| 25 Apr, 2022 | 3.6 | 3.65 | 3.5 | 3.5 | 6.22 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER