FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 3.1 | 3.1 | 3.0 | 3.05 | 2.9 Million |
| 03 Jun, 2022 | 3.3 | 3.35 | 3.15 | 3.15 | 5.65 Million |
| 02 Jun, 2022 | 3.25 | 3.3 | 3.1 | 3.25 | 7.27 Million |
| 01 Jun, 2022 | 3.4 | 3.45 | 3.15 | 3.25 | 4.22 Million |
| 31 May, 2022 | 3.25 | 3.3 | 3.2 | 3.3 | 1.87 Million |
| 30 May, 2022 | 3.1 | 3.2 | 3.05 | 3.15 | 4.48 Million |
| 27 May, 2022 | 3.05 | 3.1 | 3.0 | 3.05 | 2.64 Million |
| 26 May, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 5.38 Million |
| 25 May, 2022 | 3.0 | 3.05 | 2.9 | 2.95 | 3.43 Million |
| 24 May, 2022 | 3.1 | 3.15 | 3.0 | 3.0 | 3.53 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER