FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 2.8 | 2.85 | 2.7 | 2.7 | 2.6 Million |
| 17 Jun, 2022 | 2.9 | 2.95 | 2.8 | 2.8 | 3.67 Million |
| 16 Jun, 2022 | 3.0 | 3.05 | 2.85 | 2.9 | 4.24 Million |
| 15 Jun, 2022 | 3.05 | 3.05 | 2.95 | 2.95 | 1.84 Million |
| 14 Jun, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 3.98 Million |
| 13 Jun, 2022 | 2.95 | 3.0 | 2.9 | 2.95 | 2.83 Million |
| 10 Jun, 2022 | 2.95 | 3.1 | 2.95 | 3.0 | 2.97 Million |
| 09 Jun, 2022 | 3.0 | 3.15 | 2.95 | 3.05 | 3.9 Million |
| 08 Jun, 2022 | 3.0 | 3.05 | 2.9 | 3.0 | 2.52 Million |
| 07 Jun, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 1.95 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER