FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 3.3 3.35 3.1 3.15 3.69 Million
20 May, 2022 3.2 3.35 3.15 3.25 6.4 Million
19 May, 2022 3.3 3.45 3.2 3.2 10.58 Million
18 May, 2022 3.35 3.35 3.35 3.35 697.03 Thousand
17 May, 2022 3.2 3.2 3.2 3.2 504.54 Thousand
16 May, 2022 3.05 3.05 3.05 3.05 453.01 Thousand
13 May, 2022 2.9 2.95 2.8 2.95 4.12 Million
12 May, 2022 2.9 2.95 2.85 2.85 6.04 Million
11 May, 2022 3.1 3.2 3.0 3.0 5.64 Million
10 May, 2022 3.15 3.2 3.15 3.15 5.64 Million