FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 3.65 | 3.7 | 3.6 | 3.65 | 5.25 Million |
| 21 Apr, 2022 | 3.75 | 3.8 | 3.65 | 3.65 | 7.63 Million |
| 20 Apr, 2022 | 3.85 | 3.9 | 3.65 | 3.75 | 5.06 Million |
| 19 Apr, 2022 | 3.8 | 3.95 | 3.75 | 3.8 | 6.27 Million |
| 18 Apr, 2022 | 3.95 | 3.95 | 3.8 | 3.8 | 7.07 Million |
| 13 Apr, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 5.65 Million |
| 12 Apr, 2022 | 4.0 | 4.0 | 3.9 | 3.95 | 4.39 Million |
| 11 Apr, 2022 | 4.15 | 4.2 | 4.0 | 4.0 | 6.53 Million |
| 08 Apr, 2022 | 4.0 | 4.2 | 3.9 | 4.1 | 10.5 Million |
| 07 Apr, 2022 | 4.15 | 4.2 | 4.0 | 4.05 | 7.92 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER