FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 3.0 | 3.0 | 2.9 | 2.95 | 2.16 Million |
| 01 Jul, 2022 | 3.0 | 3.05 | 2.9 | 2.95 | 2.51 Million |
| 30 Jun, 2022 | 3.0 | 3.15 | 2.95 | 2.95 | 5.35 Million |
| 29 Jun, 2022 | 3.05 | 3.1 | 2.95 | 3.0 | 2.77 Million |
| 28 Jun, 2022 | 3.15 | 3.15 | 2.9 | 3.05 | 9.6 Million |
| 27 Jun, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 561.92 Thousand |
| 24 Jun, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 457.09 Thousand |
| 23 Jun, 2022 | 2.8 | 2.8 | 2.75 | 2.8 | 748.77 Thousand |
| 22 Jun, 2022 | 2.65 | 2.7 | 2.55 | 2.7 | 2.58 Million |
| 21 Jun, 2022 | 2.6 | 2.7 | 2.6 | 2.6 | 8.31 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER