FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1.88 Million |
| 18 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 1.98 Million |
| 17 Feb, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 2.19 Million |
| 16 Feb, 2022 | 4.3 | 4.7 | 4.3 | 4.3 | 15.89 Million |
| 15 Feb, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 1.35 Million |
| 14 Feb, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 1.14 Million |
| 11 Feb, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 2.23 Million |
| 10 Feb, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 1.72 Million |
| 09 Feb, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 1.5 Million |
| 08 Feb, 2022 | 5.65 | 5.8 | 5.65 | 5.65 | 2.47 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER