FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 81.0 83.0 81.0 81.35 20.75 Thousand
28 Mar, 2006 95.0 95.0 78.1 80.0 56.13 Thousand
27 Mar, 2006 64.6 82.0 64.6 79.0 46.91 Thousand
24 Mar, 2006 82.0 83.0 80.0 80.05 38.52 Thousand
23 Mar, 2006 85.7 85.9 81.05 81.2 28.42 Thousand
22 Mar, 2006 85.0 86.35 83.5 84.9 20.11 Thousand
21 Mar, 2006 87.0 88.5 84.55 85.0 39.57 Thousand
20 Mar, 2006 86.0 87.5 84.3 86.0 33.29 Thousand
17 Mar, 2006 86.9 87.9 84.55 85.85 16.83 Thousand
16 Mar, 2006 88.0 88.0 85.7 86.2 20.77 Thousand