FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 89.0 89.6 84.1 84.6 33.67 Thousand
13 Mar, 2006 89.8 89.95 86.7 87.1 43.44 Thousand
10 Mar, 2006 90.0 90.15 86.35 87.65 45.52 Thousand
09 Mar, 2006 87.5 90.9 87.5 88.4 18.51 Thousand
08 Mar, 2006 90.5 91.3 88.2 89.0 26.12 Thousand
07 Mar, 2006 92.45 92.45 90.2 90.3 16.01 Thousand
06 Mar, 2006 96.45 96.45 92.0 92.0 25.79 Thousand
03 Mar, 2006 86.6 97.9 86.6 94.3 170.94 Thousand
02 Mar, 2006 90.5 90.95 86.85 86.85 23.86 Thousand
01 Mar, 2006 89.95 91.0 88.4 89.7 27.77 Thousand