FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 83.05 86.2 81.5 82.0 23.09 Thousand
13 Apr, 2006 84.2 86.2 81.0 82.0 33.07 Thousand
12 Apr, 2006 89.0 90.0 86.05 86.95 19.35 Thousand
10 Apr, 2006 90.2 90.9 88.55 88.55 19.87 Thousand
07 Apr, 2006 91.2 93.25 88.6 92.0 57.14 Thousand
05 Apr, 2006 88.5 92.8 88.5 91.2 62.39 Thousand
04 Apr, 2006 91.8 91.8 87.2 88.45 26.17 Thousand
03 Apr, 2006 86.0 91.35 86.0 89.8 88.36 Thousand
31 Mar, 2006 87.45 88.8 83.0 84.8 49.59 Thousand
30 Mar, 2006 82.0 88.5 82.0 86.7 99.47 Thousand